WisdomTree Japan Hedged Equity Fund (DXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00101000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 9.00 | 8.30 | 9.60 | 0.00 | - | 3 | 13 | 0.00% |
| DXJ241115C00101000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719P00101000 | 2024-06-27 10:44AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.20 | 0.00 | - | - | 5 | 50.12% |
| DXJ240816P00101000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.30 | 0.00 | - | 1 | 61 | 21.70% |
| DXJ241115P00101000 | 2024-05-16 2:50PM EDT | 2024-11-15 | 1.95 | 1.55 | 2.05 | 0.00 | - | 14 | 24 | 23.80% |
© 2024 Yahoo. All rights reserved.