ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00040000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 19 | 402.34% |
| DXD240621C00040000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 256 | 49.22% |
| DXD240719C00040000 | 2024-04-09 11:43AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.30 | 0.00 | - | 2 | 17 | 72.90% |
| DXD241018C00040000 | 2024-04-12 12:38PM EDT | 2024-10-18 | 1.15 | 0.00 | 2.55 | 0.00 | - | 15 | 35 | 67.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD241018P00040000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 7.95 | 7.20 | 11.00 | 0.00 | - | 1 | 5 | 56.25% |
© 2024 Yahoo. All rights reserved.