STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

ProShares UltraShort Dow30 (DXD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

32.90

-0.71

(-2.11%)

As of 10:12AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	32.76	32.92	32.60	32.90	32.90	555,420
May 02, 2024	33.80	34.20	33.49	33.61	33.61	798,000
May 01, 2024	34.26	34.33	33.34	34.18	34.18	834,100
Apr 30, 2024	33.53	34.29	33.50	34.28	34.28	594,300
Apr 29, 2024	33.44	33.59	33.26	33.31	33.31	471,800
Apr 26, 2024	33.80	33.86	33.35	33.56	33.56	852,300
Apr 25, 2024	33.96	34.35	33.65	33.78	33.78	940,800
Apr 24, 2024	33.05	33.37	32.96	33.10	33.10	588,800
Apr 23, 2024	33.23	33.38	32.92	32.99	32.99	486,200
Apr 22, 2024	33.60	33.92	33.10	33.44	33.44	606,700
Apr 19, 2024	34.11	34.24	33.70	33.90	33.90	1,088,500
Apr 18, 2024	34.07	34.47	33.73	34.28	34.28	1,013,900
Apr 17, 2024	33.99	34.56	33.83	34.31	34.31	1,109,100
Apr 16, 2024	33.91	34.38	33.87	34.22	34.22	1,219,900
Apr 15, 2024	33.26	34.44	33.17	34.31	34.31	1,124,000
Apr 12, 2024	33.42	34.03	33.33	33.84	33.84	791,500
Apr 11, 2024	32.87	33.46	32.78	33.03	33.03	781,000
Apr 10, 2024	32.94	33.25	32.77	33.01	33.01	924,800
Apr 09, 2024	32.15	32.79	32.10	32.26	32.26	423,600
Apr 08, 2024	32.23	32.30	32.06	32.23	32.23	302,900
Apr 05, 2024	32.67	32.71	31.98	32.21	32.21	656,100
Apr 04, 2024	31.42	32.79	31.37	32.72	32.72	819,800
Apr 03, 2024	31.78	32.03	31.56	31.84	31.84	571,500
Apr 02, 2024	31.71	31.96	31.69	31.76	31.76	346,800
Apr 01, 2024	30.78	31.25	30.75	31.15	31.15	384,300
Mar 28, 2024	30.74	30.88	30.65	30.76	30.76	191,200
Mar 27, 2024	31.20	31.28	30.79	30.79	30.79	750,800
Mar 26, 2024	31.37	31.54	31.30	31.50	31.50	560,500
Mar 25, 2024	31.34	31.50	31.30	31.48	31.48	308,500
Mar 22, 2024	30.72	31.22	30.67	31.21	31.21	384,300
Mar 21, 2024	30.93	31.00	30.55	30.73	30.73	523,700
Mar 20, 2024	31.88	31.94	31.08	31.11	31.11	856,400
Mar 20, 2024	0.25 Dividend
Mar 19, 2024	32.48	32.57	31.99	32.02	31.77	395,000
Mar 18, 2024	32.42	32.57	32.35	32.54	32.29	398,500
Mar 15, 2024	32.53	32.81	32.28	32.63	32.38	802,600
Mar 14, 2024	31.93	32.64	31.90	32.29	32.04	798,300
Mar 13, 2024	31.99	32.25	31.81	32.06	31.81	371,900
Mar 12, 2024	32.36	32.61	32.02	32.12	31.87	557,500
Mar 11, 2024	32.75	32.99	32.47	32.51	32.26	437,300
Mar 08, 2024	32.51	32.60	32.16	32.56	32.31	583,800
Mar 07, 2024	32.38	32.57	32.26	32.48	32.23	547,800
Mar 06, 2024	32.44	32.82	32.33	32.65	32.40	584,200
Mar 05, 2024	32.34	33.01	32.30	32.82	32.56	518,000
Mar 04, 2024	32.27	32.27	31.97	32.12	31.87	294,900
Mar 01, 2024	32.18	32.34	31.89	31.95	31.70	376,800
Feb 29, 2024	32.02	32.41	31.96	32.17	31.92	716,700
Feb 28, 2024	32.45	32.51	32.17	32.17	31.92	272,300
Feb 27, 2024	32.05	32.30	32.04	32.15	31.90	266,200
Feb 26, 2024	31.85	32.05	31.70	32.00	31.75	323,600
Feb 23, 2024	31.80	31.92	31.61	31.86	31.61	304,100
Feb 22, 2024	32.34	32.42	31.82	31.97	31.72	644,000
Feb 21, 2024	32.90	33.16	32.69	32.71	32.45	392,500
Feb 20, 2024	32.79	32.94	32.62	32.76	32.50	575,800
Feb 16, 2024	32.54	32.72	32.32	32.65	32.40	667,800
Feb 15, 2024	32.95	32.97	32.40	32.42	32.17	816,800
Feb 14, 2024	33.08	33.42	33.00	33.03	32.77	568,600
Feb 13, 2024	32.90	33.67	32.89	33.30	33.04	703,500
Feb 12, 2024	32.65	32.66	32.18	32.39	32.14	329,300
Feb 09, 2024	32.53	32.76	32.48	32.61	32.36	441,900
Feb 08, 2024	32.47	32.79	32.44	32.50	32.25	298,500
Feb 07, 2024	32.61	32.74	32.45	32.56	32.31	244,300
Feb 06, 2024	33.04	33.10	32.79	32.82	32.56	260,900
Feb 05, 2024	32.69	33.31	32.67	33.07	32.81	419,000
Feb 02, 2024	32.99	33.12	32.35	32.57	32.32	562,200
Feb 01, 2024	33.45	33.51	32.80	32.81	32.55	891,000
Jan 31, 2024	32.77	33.40	32.66	33.40	33.14	568,700
Jan 30, 2024	33.16	33.21	32.80	32.87	32.61	299,900
Jan 29, 2024	33.45	33.55	33.06	33.06	32.80	377,000
Jan 26, 2024	33.65	33.65	33.25	33.46	33.20	360,600
Jan 25, 2024	33.77	33.99	33.52	33.54	33.28	480,100
Jan 24, 2024	33.55	33.96	33.47	33.92	33.66	444,700
Jan 23, 2024	33.69	33.94	33.62	33.76	33.50	291,000
Jan 22, 2024	33.63	33.72	33.37	33.56	33.30	547,900
Jan 19, 2024	34.32	34.56	33.66	33.81	33.55	973,800
Jan 18, 2024	34.99	35.17	34.43	34.53	34.26	634,600
Jan 17, 2024	35.07	35.14	34.70	34.88	34.61	416,900
Jan 16, 2024	34.47	34.99	34.37	34.71	34.44	510,700
Jan 12, 2024	33.97	34.47	33.85	34.27	34.00	277,200
Jan 11, 2024	33.92	34.55	33.87	34.02	33.75	564,500
Jan 10, 2024	34.28	34.33	33.93	34.02	33.75	354,500
Jan 09, 2024	34.42	34.59	34.27	34.34	34.07	298,500
Jan 08, 2024	34.67	34.82	34.01	34.01	33.74	497,100
Jan 05, 2024	34.44	34.66	34.13	34.40	34.13	381,700
Jan 04, 2024	34.35	34.44	33.93	34.41	34.14	389,100
Jan 03, 2024	34.18	34.49	34.11	34.44	34.17	534,500
Jan 02, 2024	34.32	34.32	33.78	33.90	33.64	466,800
Dec 29, 2023	33.90	34.22	33.83	33.94	33.68	420,600
Dec 28, 2023	34.01	34.01	33.78	33.88	33.62	324,800
Dec 27, 2023	34.18	34.26	33.90	33.94	33.68	433,300
Dec 26, 2023	34.46	34.46	34.02	34.15	33.88	200,500
Dec 22, 2023	34.45	34.63	34.13	34.41	34.14	422,700
Dec 21, 2023	34.56	34.89	34.35	34.39	34.12	442,200
Dec 20, 2023	34.25	34.95	33.93	34.91	34.64	413,500
Dec 20, 2023	0.384 Dividend
Dec 19, 2023	34.88	34.88	34.44	34.46	33.81	244,700
Dec 18, 2023	34.87	34.95	34.74	34.90	34.24	295,600
Dec 15, 2023	35.11	35.19	34.83	34.96	34.30	629,500
Dec 14, 2023	35.07	35.36	34.91	34.96	34.30	492,400
Dec 13, 2023	36.24	36.37	35.25	35.25	34.59	345,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,894.19+70.97(+0.33%)

S&P 5005,114.27+50.07(+0.99%)

DOW38,639.73+414.07(+1.08%)

CAD/USD0.7320+0.0006(+0.09%)

CRUDE OIL78.70-0.25(-0.32%)

Bitcoin CAD84,335.34+4,580.91(+5.74%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

ProShares UltraShort Dow30 (DXD)

S&P/TSX
21,894.19
+70.97(+0.33%)

S&P 500
5,114.27
+50.07(+0.99%)

DOW
38,639.73
+414.07(+1.08%)

CAD/USD
0.7320
+0.0006(+0.09%)

CRUDE OIL
78.70
-0.25(-0.32%)

Bitcoin CAD
84,335.34
+4,580.91(+5.74%)