ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00035000 | 2024-05-09 9:38AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 129.69% |
| DXD240621C00035000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 31.64% |
| DXD240719C00035000 | 2024-05-15 3:01PM EDT | 2024-07-19 | 0.40 | 0.05 | 2.45 | 0.00 | - | 5 | 162 | 52.69% |
| DXD241018C00035000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.10 | 0.00 | - | 2 | 0 | 58.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00035000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 1.50 | 1.95 | 5.90 | 0.00 | - | - | 0 | 492.97% |
| DXD240621P00035000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 2.01 | 2.15 | 4.50 | 0.00 | - | 1 | 1 | 37.60% |
| DXD240719P00035000 | 2024-03-19 12:26PM EDT | 2024-07-19 | 3.90 | 0.35 | 4.50 | 0.00 | - | 17 | 25 | 28.22% |
© 2024 Yahoo. All rights reserved.