ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00034000 | 2024-05-13 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 171 | 105.47% |
| DXD240621C00034000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 1,250 | 26.47% |
| DXD240719C00034000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.60 | 0.00 | - | 3 | 146 | 74.46% |
| DXD241018C00034000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.60 | 0.00 | 2.55 | 0.00 | - | - | 1 | 47.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00034000 | 2024-05-16 1:44PM EDT | 2024-05-17 | 3.10 | 1.20 | 4.70 | -0.10 | -3.13% | 8 | 49 | 414.06% |
| DXD240621P00034000 | 2024-05-06 2:25PM EDT | 2024-06-21 | 1.95 | 1.20 | 4.10 | 0.00 | - | 1 | 2 | 51.90% |
| DXD240719P00034000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 1.97 | 1.40 | 5.50 | 0.00 | - | 1 | 7 | 67.97% |
© 2024 Yahoo. All rights reserved.