ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00033000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DXD240719C00033000 | 2024-05-14 3:02PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DXD241018C00033000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00033000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DXD240719P00033000 | 2024-02-16 3:11PM EDT | 2024-07-19 | 2.49 | 1.50 | 2.15 | 0.00 | - | 9 | 11 | 0.00% |
| DXD241018P00033000 | 2024-03-01 1:52PM EDT | 2024-10-18 | 3.15 | 1.75 | 4.50 | 0.00 | - | 1 | 1 | 39.92% |
© 2024 Yahoo. All rights reserved.