ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00032000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 90 | 91.41% |
| DXD240621C00032000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | -0.06 | -15.00% | 2 | 31 | 20.95% |
| DXD240719C00032000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.90 | -0.40 | -28.57% | 3 | 6 | 66.60% |
| DXD241018C00032000 | 2024-04-25 11:24AM EDT | 2024-10-18 | 3.37 | 1.25 | 3.90 | 0.00 | - | 1 | 0 | 55.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00032000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 0.85 | 0.65 | 3.20 | 0.00 | - | 1 | 5 | 185.16% |
| DXD240621P00032000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.72 | 0.45 | 1.55 | 0.00 | - | 6 | 6 | 20.02% |
| DXD240719P00032000 | 2024-02-15 1:07PM EDT | 2024-07-19 | 1.65 | 1.00 | 3.40 | 0.00 | - | 9 | 9 | 52.39% |
© 2024 Yahoo. All rights reserved.