ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00031000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 11 | 25 | 21.09% |
| DXD240621C00031000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.70 | -0.03 | -4.62% | 12 | 94 | 20.95% |
| DXD240719C00031000 | 2024-05-16 9:59AM EDT | 2024-07-19 | 2.61 | 0.00 | 3.30 | 0.00 | - | 3 | 9 | 66.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00031000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 163.67% |
| DXD240621P00031000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.69 | 0.70 | 0.80 | -0.10 | -12.66% | 1 | 2 | 17.53% |
| DXD240719P00031000 | 2024-02-16 10:33AM EDT | 2024-07-19 | 0.95 | 0.65 | 1.05 | 0.00 | - | 2 | 0 | 18.04% |
© 2024 Yahoo. All rights reserved.