ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00030000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 1.14 | 1.15 | 1.25 | 0.00 | - | 19 | 56 | 21.19% |
| DXD240719C00030000 | 2024-01-25 11:40AM EDT | 2024-07-19 | 2.45 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 46.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00030000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 109.38% |
| DXD240621P00030000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.22 | +550.00% | 3 | 1 | 17.48% |
| DXD240719P00030000 | 2024-02-22 2:54PM EDT | 2024-07-19 | 0.86 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 66.65% |
| DXD241018P00030000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 3.60 | 0.00 | - | - | 10 | 50.54% |
© 2024 Yahoo. All rights reserved.