ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 9 |
| 0.25 | 0.00 | - | 11 | 25 | 31.00 | 0.10 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 10 | 90 | 32.00 | 0.85 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 8 | 75 | 33.00 | 1.35 | 0.00 | - | 16 | 1 |
| 0.05 | 0.00 | - | 28 | 171 | 34.00 | 3.10 | -0.10 | -3.13% | 8 | 49 |
| 0.04 | 0.00 | - | 3 | 145 | 35.00 | 1.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 599 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 19 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.