ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00041000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 51 | 254.30% |
| DXD240719C00041000 | 2024-05-30 2:49PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DXD241018C00041000 | 2024-04-02 10:11AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 20 | 51.27% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.