ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00039000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.20 | 0.00 | - | - | 6 | 149.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240719P00039000 | 2024-02-21 3:26PM EDT | 2024-07-19 | 6.80 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 83.06% |
© 2024 Yahoo. All rights reserved.