ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00037000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 166.60% |
| DXD240719C00037000 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DXD241018C00037000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 2 | 60.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240719P00037000 | 2024-02-20 4:33PM EDT | 2024-07-19 | 5.20 | 4.50 | 7.60 | 0.00 | - | - | 1 | 89.80% |
© 2024 Yahoo. All rights reserved.