ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00036000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.75 | 0.00 | - | 110 | 411 | 62.89% |
| DXD240719C00036000 | 2024-05-22 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 416 | 75.85% |
| DXD241018C00036000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 2.30 | 0.30 | 3.40 | 0.00 | - | 1 | 105 | 56.67% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.