ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00035000 | 2024-06-11 10:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 37.40% |
| DXD240719C00035000 | 2024-06-11 9:51AM EDT | 2024-07-19 | 0.56 | 0.30 | 0.55 | 0.00 | - | 6 | 293 | 29.25% |
| DXD241018C00035000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 1.70 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 51.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00035000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 2.50 | 1.65 | 3.80 | 0.00 | - | 1 | 1 | 90.72% |
| DXD240719P00035000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 2.95 | 1.95 | 3.60 | 0.00 | - | 1 | 25 | 62.55% |
© 2024 Yahoo. All rights reserved.