ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00034000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | 61 | 1,057 | 26.17% |
| DXD240719C00034000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.75 | +0.05 | +8.33% | 8 | 162 | 26.12% |
| DXD241018C00034000 | 2024-06-11 3:59PM EDT | 2024-10-18 | 2.46 | 0.00 | 2.60 | 0.00 | - | 4 | 5 | 37.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00034000 | 2024-06-12 2:57PM EDT | 2024-06-21 | 1.20 | 0.75 | 1.85 | 0.00 | - | 1 | 24 | 77.73% |
| DXD240719P00034000 | 2024-05-30 11:44AM EDT | 2024-07-19 | 1.40 | 1.35 | 3.60 | 0.00 | - | 1 | 8 | 50.10% |
© 2024 Yahoo. All rights reserved.