ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00033000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.55 | +0.31 | +68.89% | 7 | 129 | 24.41% |
| DXD240719C00033000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.99 | 0.85 | 1.15 | +0.04 | +4.21% | 5 | 72 | 25.29% |
| DXD241018C00033000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00033000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | -0.24 | -60.00% | 40 | 90 | 21.29% |
| DXD240719P00033000 | 2024-05-30 12:10PM EDT | 2024-07-19 | 0.75 | 0.70 | 1.00 | 0.00 | - | 1 | 11 | 27.78% |
| DXD241018P00033000 | 2024-03-01 1:52PM EDT | 2024-10-18 | 3.15 | 1.75 | 4.50 | 0.00 | - | 1 | 1 | 60.11% |
© 2024 Yahoo. All rights reserved.