ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00032000 | 2024-06-13 2:08PM EDT | 2024-06-21 | 1.45 | 0.30 | 1.40 | +0.20 | +16.00% | 5 | 58 | 31.64% |
| DXD240719C00032000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 0.87 | 1.45 | 2.15 | 0.00 | - | 1 | 12 | 35.74% |
| DXD241018C00032000 | 2024-04-25 11:24AM EDT | 2024-10-18 | 3.37 | 1.25 | 4.60 | 0.00 | - | 1 | 0 | 51.76% |
| DXD250117C00032000 | 2024-06-10 3:46PM EDT | 2025-01-17 | 3.00 | 1.35 | 4.20 | 0.00 | - | - | 1 | 35.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00032000 | 2024-06-06 11:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 27.34% |
| DXD240719P00032000 | 2024-02-15 1:07PM EDT | 2024-07-19 | 1.65 | 1.00 | 3.40 | 0.00 | - | 9 | 9 | 69.14% |
© 2024 Yahoo. All rights reserved.