ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00031000 | 2024-06-13 12:13PM EDT | 2024-06-21 | 2.50 | 2.10 | 2.55 | 0.00 | - | 14 | 102 | 60.25% |
| DXD240719C00031000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 2.20 | 0.55 | 4.50 | 0.00 | - | 6 | 9 | 82.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00031000 | 2024-05-30 2:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 66.11% |
| DXD240719P00031000 | 2024-02-16 10:33AM EDT | 2024-07-19 | 0.95 | 0.65 | 1.05 | 0.00 | - | 2 | 0 | 49.81% |
© 2024 Yahoo. All rights reserved.