ProShares UltraShort Dow30 (DXD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621C00030000 | 2024-05-30 11:28AM EDT | 2024-06-21 | 3.00 | 0.80 | 4.30 | -1.10 | -26.83% | 17 | 63 | 86.72% |
| DXD240719C00030000 | 2024-01-25 11:40AM EDT | 2024-07-19 | 2.45 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
| DXD241018C00030000 | 2024-05-28 2:01PM EDT | 2024-10-18 | 5.50 | 1.55 | 5.60 | 0.00 | - | 1 | 1 | 51.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240621P00030000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 74.22% |
| DXD240719P00030000 | 2024-02-22 2:54PM EDT | 2024-07-19 | 0.86 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 66.11% |
| DXD241018P00030000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 2.30 | 0.00 | - | - | 10 | 46.02% |
© 2024 Yahoo. All rights reserved.