Canada markets closed

Dynex Capital, Inc. (DX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.86+0.01 (+0.08%)
At close: 04:00PM EDT
11.89 +0.03 (+0.25%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX240621C000025002024-03-06 12:19PM EDT2024-06-219.857.0010.300.00-101,382.81%
DX241220C000025002024-05-17 9:34AM EDT2024-12-2010.068.5010.000.00-20224.22%
PutsforJune 21, 2024