Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517C00007500 | 2024-04-23 10:13AM EDT | 7.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DX240517C00010000 | 2024-05-01 2:43PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DX240517C00012500 | 2024-05-01 2:27PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240517P00010000 | 2024-04-30 1:55PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DX240517P00012500 | 2024-05-01 3:46PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DX240517P00015000 | 2024-04-23 9:40AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DX240517P00020000 | 2024-04-11 9:58AM EDT | 20.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.