Dynex Capital, Inc. (DX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00017500 | 2024-03-22 3:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 159.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621P00017500 | 2024-04-24 9:32AM EDT | 2024-06-21 | 5.77 | 5.00 | 6.10 | 0.00 | - | - | 0 | 280.47% |
| DX240920P00017500 | 2024-02-02 11:39AM EDT | 2024-09-20 | 5.65 | 5.20 | 5.90 | 0.00 | - | 2 | 2 | 62.60% |
| DX241220P00017500 | 2024-04-24 9:32AM EDT | 2024-12-20 | 6.02 | 5.20 | 6.50 | 0.00 | - | - | 3 | 68.70% |
© 2024 Yahoo. All rights reserved.