Canada markets closed

Dynex Capital, Inc. (DX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.86+0.01 (+0.08%)
At close: 04:00PM EDT
11.89 +0.03 (+0.25%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX240621C000175002024-03-22 3:38PM EDT2024-06-210.080.000.100.00-12159.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DX240621P000175002024-04-24 9:32AM EDT2024-06-215.775.006.100.00--0280.47%
DX240920P000175002024-02-02 11:39AM EDT2024-09-205.655.205.900.00-2262.60%
DX241220P000175002024-04-24 9:32AM EDT2024-12-206.025.206.500.00--368.70%