Mail

Canada markets open in 6 hours 4 minutes

S&P/TSX
21,793.90
+5.42(+0.02%)
S&P 500
5,477.90
+8.60(+0.16%)
DOW
39,127.80
+15.64(+0.04%)
CAD/USD
0.7305
+0.0006(+0.08%)
CRUDE OIL
80.73
-0.17(-0.21%)
Bitcoin CAD
83,079.48
-1,394.00(-1.65%)

Dynex Capital, Inc. (DX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

11.87

+0.09

(+0.76%)

At close: 04:00PM EDT

11.85

-0.02

(-0.17%)

After hours:

07:40PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.06	0.00	-	2	0	2.50	-	-	-	-	-
6.82	0.00	-	-	0	5.00	-	-	-	-	-
4.32	0.00	-	1	0	7.50	-	-	-	-	-
2.10	0.00	-	10	0	10.00	0.20	0.00	-	1	0
0.30	0.00	-	101	0	12.50	1.35	0.00	-	1	0
0.05	0.00	-	13	0	15.00	-	-	-	-	-
-	-	-	-	-	17.50	6.02	0.00	-	-	3