DriveItAway Holdings, Inc. (DWAY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0645

+0.0048

(+8.04%)

At close: 02:14PM EDT

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	0.0645	0.0645	0.0645	0.0645	0.0645	-
May 17, 2024	0.0340	0.0645	0.0340	0.0645	0.0645	7,700
May 16, 2024	0.0597	0.0597	0.0597	0.0597	0.0597	2,500
May 15, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	10,000
May 14, 2024	0.0420	0.0669	0.0370	0.0669	0.0669	11,400
May 13, 2024	0.0420	0.0820	0.0420	0.0769	0.0769	18,889
May 10, 2024	0.0770	0.0770	0.0770	0.0770	0.0770	-
May 09, 2024	0.0770	0.0770	0.0770	0.0770	0.0770	-
May 08, 2024	0.0770	0.0770	0.0770	0.0770	0.0770	400
May 07, 2024	0.0850	0.0850	0.0850	0.0850	0.0850	-
May 06, 2024	0.0850	0.0850	0.0850	0.0850	0.0850	1,200
May 03, 2024	0.0599	0.0860	0.0599	0.0860	0.0860	35,101
May 02, 2024	0.0860	0.0860	0.0350	0.0547	0.0547	11,722
May 01, 2024	0.0860	0.0860	0.0360	0.0400	0.0400	44,105
Apr 30, 2024	0.0850	0.0850	0.0850	0.0850	0.0850	-
Apr 29, 2024	0.0320	0.0850	0.0320	0.0850	0.0850	12,100
Apr 26, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Apr 25, 2024	0.0599	0.0880	0.0587	0.0880	0.0880	28,000
Apr 24, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 23, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 19, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	3,333
Apr 18, 2024	0.0263	0.0600	0.0263	0.0600	0.0600	1,100
Apr 17, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	500
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 15, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	100
Apr 12, 2024	0.0574	0.0574	0.0574	0.0574	0.0574	-
Apr 11, 2024	0.0320	0.0599	0.0320	0.0574	0.0574	7,000
Apr 10, 2024	0.0598	0.0598	0.0598	0.0598	0.0598	750
Apr 09, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	16,122
Apr 08, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 05, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 04, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 03, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Apr 02, 2024	0.0548	0.0600	0.0548	0.0600	0.0600	30,000
Apr 01, 2024	0.0549	0.0567	0.0549	0.0567	0.0567	2,700
Mar 28, 2024	0.0570	0.0570	0.0570	0.0570	0.0570	-
Mar 27, 2024	0.0600	0.0600	0.0220	0.0570	0.0570	12,500
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Mar 22, 2024	0.0300	0.0569	0.0300	0.0569	0.0569	3,500
Mar 21, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Mar 20, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Mar 19, 2024	0.0560	0.0700	0.0560	0.0700	0.0700	21,000
Mar 18, 2024	0.0699	0.0699	0.0699	0.0699	0.0699	-
Mar 15, 2024	0.0699	0.0699	0.0699	0.0699	0.0699	-
Mar 14, 2024	0.0699	0.0699	0.0699	0.0699	0.0699	421
Mar 13, 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
Mar 12, 2024	0.0252	0.0252	0.0252	0.0252	0.0252	10,000
Mar 11, 2024	0.1110	0.1110	0.1110	0.1110	0.1110	100
Mar 08, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 07, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 06, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 05, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 04, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 01, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 28, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,700
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jan 18, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Jan 17, 2024	0.0880	0.0880	0.0880	0.0880	0.0880	-
Jan 16, 2024	0.0212	0.0880	0.0195	0.0880	0.0880	32,101
Jan 12, 2024	0.0980	0.0980	0.0980	0.0980	0.0980	-
Jan 11, 2024	0.0980	0.0980	0.0980	0.0980	0.0980	-
Jan 10, 2024	0.0980	0.0980	0.0980	0.0980	0.0980	-
Jan 09, 2024	0.0679	0.0980	0.0679	0.0980	0.0980	3,750
Jan 08, 2024	0.0980	0.0980	0.0980	0.0980	0.0980	-
Jan 05, 2024	0.0450	0.0980	0.0450	0.0980	0.0980	29,658
Jan 04, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 03, 2024	0.0428	0.0470	0.0428	0.0470	0.0470	12,600
Jan 02, 2024	0.0340	0.0399	0.0340	0.0399	0.0399	10,100
Dec 29, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 28, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 27, 2023	0.0181	0.0470	0.0170	0.0470	0.0470	42,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,308.13+4.86(+0.09%)

DOW39,806.77-196.82(-0.49%)

CAD/USD0.7344+0.0002(+0.03%)

CRUDE OIL78.25-1.55(-1.94%)

Bitcoin CAD96,978.62+5,648.73(+6.18%)

DriveItAway Holdings, Inc. (DWAY)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,308.13
+4.86(+0.09%)

DOW
39,806.77
-196.82(-0.49%)

CAD/USD
0.7344
+0.0002(+0.03%)

CRUDE OIL
78.25
-1.55(-1.94%)

Bitcoin CAD
96,978.62
+5,648.73(+6.18%)