Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-09-20 | 16.65 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.14 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 156 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 35 | 0 | 2025-01-17 | 16.40 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.22 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 13.50 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 23.45 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.