Devon Energy Corporation (DVN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 2 | 1 | 35.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 4 | 40.00 | 0.03 | 0.00 | - | - | 1 |
| 9.45 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 4 | 43.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 20 | 44.00 | 0.02 | 0.00 | - | 22 | 26 |
| 6.37 | 0.00 | - | 1 | 7 | 45.00 | 0.01 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | 10 | 15 |
| 5.40 | 0.00 | - | 15 | 56 | 46.00 | 0.06 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 46.50 | 0.01 | 0.00 | - | 1 | 17 |
| 3.65 | 0.00 | - | 1 | 37 | 47.00 | 0.01 | 0.00 | - | 11 | 56 |
| 3.25 | -1.27 | -28.10% | 1 | 7 | 47.50 | 0.01 | 0.00 | - | 12 | 41 |
| 2.78 | -0.22 | -7.33% | 13 | 89 | 48.00 | 0.01 | 0.00 | - | 2 | 145 |
| 2.52 | 0.00 | - | 1 | 17 | 48.50 | 0.01 | 0.00 | - | 10 | 97 |
| 1.94 | +0.34 | +21.25% | 20 | 58 | 49.00 | 0.02 | -0.02 | -50.00% | 22 | 683 |
| 1.40 | +0.06 | +4.48% | 2 | 142 | 49.50 | 0.02 | -0.04 | -66.67% | 27 | 440 |
| 0.94 | +0.24 | +34.29% | 70 | 766 | 50.00 | 0.04 | -0.08 | -66.67% | 71 | 1,353 |
| 0.15 | 0.00 | - | 915 | 1,666 | 51.00 | 0.30 | -0.28 | -48.28% | 148 | 756 |
| 0.01 | -0.02 | -66.67% | 503 | 1,302 | 52.00 | 1.15 | -0.36 | -23.84% | 19 | 617 |
| 0.01 | -0.01 | -50.00% | 82 | 825 | 53.00 | 2.03 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 25 | 8,703 | 54.00 | 3.50 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 22 | 927 | 55.00 | 4.65 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 492 | 56.00 | 5.10 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 1 | 261 | 57.00 | 6.42 | 0.00 | - | 16 | 1 |
| 0.04 | 0.00 | - | 1 | 368 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 17 | 59.00 | 8.35 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 3 | 66 | 60.00 | 7.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 61.00 | 10.55 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 1 | 62.00 | 11.50 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 4 | 5 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 30 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 28 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.