Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 66 | 0 | 2024-07-19 | 5.22 | 0.00 | - | 6 | 0 |
| 0.32 | 0.00 | - | 14 | 0 | 2024-08-16 | 5.75 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 137 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 20 | 0 |
| 0.79 | 0.00 | - | 32 | 0 | 2024-10-18 | 7.17 | 0.00 | - | 13 | 0 |
| 1.54 | 0.00 | - | 29 | 0 | 2024-12-20 | 7.45 | 0.00 | - | 8 | 0 |
| 1.78 | 0.00 | - | 78 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 18 | 0 |
| 2.67 | 0.00 | - | 7 | 0 | 2025-03-21 | 5.85 | 0.00 | - | 22 | 1,368 |
| 3.25 | 0.00 | - | 13 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 40 | 0 |
| 4.05 | 0.00 | - | 33 | 0 | 2025-09-19 | 9.77 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.