Devon Energy Corporation (DVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 6 | 0 |
| 8.97 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 53 | 0 |
| 10.24 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.65 | 0.00 | - | 11 | 0 |
| 11.23 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 24 | 0 |
| 10.40 | 0.00 | - | 18 | 0 | 2025-03-21 | 1.29 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 4 | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.53 | 0.00 | - | 4 | 0 |
| 11.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.04 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.