DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:135.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.34 | +0.27 | +385.71% | 10 | 121 |
| 20.50 | 0.00 | - | 2 | 240 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 198 |
| 32.20 | 0.00 | - | 1 | 200 | 2025-01-17 | 2.97 | 0.00 | - | 1 | 102 |
| 24.13 | 0.00 | - | 10 | 10 | 2025-04-17 | - | - | - | - | - |
| 42.50 | 0.00 | - | 5 | 20 | 2026-01-16 | 19.84 | 0.00 | - | 5 | 15 |
| 36.90 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.