Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.38+1.14 (+0.81%)
At close: 04:00PM EDT
135.27 -6.11 (-4.32%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.85-0.55-6.55%5023,0732024-07-192.50+0.55+28.21%5291
15.000.00-52462024-10-186.600.00-1107
21.230.00-102042025-01-178.770.00-5101
36.000.00-2262026-01-1619.840.00-515
36.870.00-102026-12-18-----