DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -3.00 | -25.64% | 13 | 26 | 2024-08-16 | 5.90 | +3.25 | +122.64% | 135 | 33 |
| 12.80 | 0.00 | - | - | 3 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 1 |
| 16.20 | 0.00 | - | 1 | 244 | 2024-10-18 | 4.70 | 0.00 | - | 2 | 113 |
| 17.60 | 0.00 | - | 1 | 204 | 2025-01-17 | 11.01 | +1.01 | +10.10% | 20 | 101 |
| 36.00 | 0.00 | - | 2 | 26 | 2026-01-16 | 19.84 | 0.00 | - | 5 | 15 |
| 37.00 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.