DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | - | 1 | 37.50 | 0.15 | 0.00 | - | 2 | 20 |
| 39.80 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 34.50 | 0.00 | - | - | 1 | 45.00 | 0.80 | 0.00 | - | - | 2 |
| 35.10 | 0.00 | - | - | 1 | 47.50 | 0.50 | 0.00 | - | - | 11 |
| 36.30 | 0.00 | - | 10 | 21 | 50.00 | 1.20 | 0.00 | - | 1 | 3 |
| 26.65 | 0.00 | - | 5 | 134 | 55.00 | 0.30 | 0.00 | - | 30 | 571 |
| 48.00 | 0.00 | - | 1 | 0 | 60.00 | 0.68 | 0.00 | - | 2 | 37 |
| 21.10 | 0.00 | - | 1 | 2 | 65.00 | 0.21 | 0.00 | - | 5 | 168 |
| 17.00 | 0.00 | - | 1 | 14 | 67.50 | 0.10 | 0.00 | - | 5 | 26 |
| 67.00 | 0.00 | - | 4 | 64 | 70.00 | 0.36 | 0.00 | - | 1 | 359 |
| 19.40 | 0.00 | - | 1 | 11 | 72.50 | 0.20 | 0.00 | - | 10 | 5 |
| 36.00 | 0.00 | - | 2 | 44 | 75.00 | 0.05 | 0.00 | - | 18 | 1,901 |
| 13.10 | 0.00 | - | 2 | 9 | 77.50 | 0.20 | 0.00 | - | 10 | 183 |
| 42.50 | 0.00 | - | 5 | 186 | 80.00 | 0.05 | 0.00 | - | 20 | 0 |
| 23.35 | 0.00 | - | 5 | 7 | 82.50 | 0.05 | 0.00 | - | 5 | 0 |
| 49.64 | 0.00 | - | 4 | 0 | 85.00 | 0.09 | 0.00 | - | 4 | 36 |
| 49.42 | 0.00 | - | 4 | 50 | 87.50 | 2.10 | 0.00 | - | 71 | 73 |
| 42.90 | 0.00 | - | 1 | 0 | 90.00 | 0.08 | 0.00 | - | 1 | 0 |
| 44.77 | 0.00 | - | 1 | 0 | 92.50 | 0.25 | 0.00 | - | 4 | 0 |
| 30.90 | 0.00 | - | 3 | 0 | 95.00 | 0.04 | 0.00 | - | 5 | 0 |
| 29.85 | 0.00 | - | 2 | 0 | 97.50 | 0.10 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 2 | 0 | 100.00 | 0.04 | 0.00 | - | 3 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 4 | 0 |
| 16.08 | 0.00 | - | 6 | 0 | 110.00 | 0.08 | 0.00 | - | 5 | 0 |
| 18.67 | 0.00 | - | 5 | 0 | 115.00 | 0.41 | 0.00 | - | 1 | 314 |
| 7.90 | 0.00 | - | 1 | 0 | 120.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 26 | 0 | 125.00 | 0.40 | 0.00 | - | 56 | 0 |
| 0.07 | 0.00 | - | 28 | 0 | 130.00 | 3.60 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 135.00 | 8.28 | 0.00 | - | 117 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 140.00 | 12.50 | 0.00 | - | 75 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 145.00 | 19.70 | 0.00 | - | 41 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 150.00 | 15.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.