DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 38 | 1,537 | 2024-06-21 | 1.50 | 0.00 | - | 4 | 482 |
| 0.70 | 0.00 | - | 60 | 56 | 2024-07-19 | 1.75 | 0.00 | - | 10 | 35 |
| 1.46 | 0.00 | - | 19 | 1,890 | 2024-08-16 | 2.45 | 0.00 | - | 1 | 141 |
| 2.40 | 0.00 | - | 131 | 307 | 2024-11-15 | 3.10 | 0.00 | - | 21 | 976 |
| 2.75 | 0.00 | - | 145 | 376 | 2025-01-17 | 3.40 | 0.00 | - | 1,020 | 1,215 |
| 4.84 | 0.00 | - | 4 | 55 | 2026-01-16 | 4.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.