DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 140 | 0 | 15.00 | 0.10 | +0.05 | +100.00% | 2 | 805 |
| 1.40 | +0.15 | +12.00% | 190 | 198 | 17.50 | 0.10 | -0.15 | -60.00% | 174 | 1,341 |
| 0.15 | -0.10 | -40.00% | 1,446 | 1,574 | 20.00 | 1.10 | -0.60 | -35.29% | 16 | 156 |
| 0.05 | -0.05 | -50.00% | 21 | 95 | 22.50 | 4.00 | -0.04 | -0.99% | 18 | 6,551 |
| 0.05 | 0.00 | - | 1 | 577 | 25.00 | 5.88 | -0.42 | -6.67% | 4 | 1,057 |
| 0.05 | 0.00 | - | 20 | 1,718 | 30.00 | 11.50 | -0.40 | -3.36% | 2 | 108 |
| 0.02 | -0.03 | -60.00% | 20 | 1,536 | 35.00 | 16.10 | -0.50 | -3.01% | 1,242 | 2,500 |
| 0.02 | 0.00 | - | 1 | 1,102 | 40.00 | 21.40 | -0.10 | -0.47% | 21 | 0 |
| 0.03 | 0.00 | - | 1 | 490 | 45.00 | 5.10 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 5 | 6 | 50.00 | 9.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.