DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00017500 | 2023-09-29 1:29PM EDT | 17.50 | 11.90 | 9.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| DV240517C00022500 | 2024-04-08 2:27PM EDT | 22.50 | 10.60 | 7.70 | 8.70 | 0.00 | - | 6 | 15 | 111.33% |
| DV240517C00025000 | 2024-04-25 3:28PM EDT | 25.00 | 5.67 | 5.50 | 5.80 | 0.00 | - | 4 | 6 | 78.32% |
| DV240517C00030000 | 2024-04-25 2:55PM EDT | 30.00 | 1.90 | 1.95 | 2.15 | 0.00 | - | 131 | 1,116 | 67.14% |
| DV240517C00035000 | 2024-04-24 3:28PM EDT | 35.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 16 | 927 | 57.13% |
| DV240517C00040000 | 2024-04-23 2:22PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,092 | 83.01% |
| DV240517C00045000 | 2024-04-22 3:55PM EDT | 45.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 490 | 89.84% |
| DV240517C00050000 | 2024-02-28 3:01PM EDT | 50.00 | 0.83 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 127.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00015000 | 2024-03-15 12:30PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 66 | 189.06% |
| DV240517P00017500 | 2024-04-22 1:09PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 21 | 152.93% |
| DV240517P00020000 | 2024-04-12 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 121.48% |
| DV240517P00022500 | 2024-02-29 4:55PM EDT | 22.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 23 | 6,549 | 95.31% |
| DV240517P00025000 | 2024-04-26 12:16PM EDT | 25.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 479 | 458 | 71.97% |
| DV240517P00030000 | 2024-04-26 11:53AM EDT | 30.00 | 1.65 | 1.65 | 1.80 | 0.00 | - | 17 | 1,119 | 63.87% |
| DV240517P00035000 | 2024-04-26 11:29AM EDT | 35.00 | 5.00 | 2.95 | 5.30 | -0.40 | -7.41% | 1 | 201 | 67.87% |
| DV240517P00040000 | 2024-02-29 11:40AM EDT | 40.00 | 7.02 | 5.10 | 5.50 | 0.00 | - | 1 | 251 | 0.00% |
| DV240517P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.10 | 9.30 | 11.30 | 0.00 | - | 14 | 0 | 0.00% |
| DV240517P00050000 | 2024-01-25 12:37PM EDT | 50.00 | 9.30 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.