Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:9.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00009500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 190.63% |
| DUST240524C00009500 | 2024-04-30 3:49PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 104.69% |
| DUST240607C00009500 | 2024-04-29 11:13AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 78.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00009500 | 2024-05-13 11:05AM EDT | 2024-05-17 | 1.95 | 2.35 | 2.85 | 0.00 | - | 16 | 2 | 303.13% |
| DUST240524P00009500 | 2024-04-30 3:01PM EDT | 2024-05-24 | 1.53 | 0.65 | 2.70 | 0.00 | - | 20 | 20 | 196.88% |
© 2024 Yahoo. All rights reserved.