Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503C00007000 | 2024-04-30 1:44PM EDT | 7.00 | 1.25 | 0.05 | 2.90 | 0.00 | - | 3 | 40 | 253.13% |
| DUST240503C00007500 | 2024-04-30 3:28PM EDT | 7.50 | 0.75 | 0.20 | 1.05 | 0.00 | - | 1 | 124 | 217.97% |
| DUST240503C00008000 | 2024-05-01 3:33PM EDT | 8.00 | 0.25 | 0.30 | 0.40 | -0.15 | -37.50% | 543 | 1,284 | 73.44% |
| DUST240503C00008500 | 2024-05-01 3:58PM EDT | 8.50 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 484 | 303 | 78.13% |
| DUST240503C00009000 | 2024-05-01 2:03PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 217 | 103 | 75.00% |
| DUST240503C00009500 | 2024-05-01 12:51PM EDT | 9.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 10 | 261 | 106.25% |
| DUST240503C00010000 | 2024-04-24 10:47AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 33 | 134.38% |
| DUST240503C00011500 | 2024-05-01 9:30AM EDT | 11.50 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 5 | 1 | 275.00% |
| DUST240503C00012000 | 2024-04-19 12:00PM EDT | 12.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 3 | 3 | 621.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240503P00006500 | 2024-04-11 3:24PM EDT | 6.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 693.75% |
| DUST240503P00007000 | 2024-04-30 10:11AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 120.31% |
| DUST240503P00007500 | 2024-05-01 9:44AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 117 | 110.94% |
| DUST240503P00008000 | 2024-05-01 3:23PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 8 | 202 | 65.63% |
| DUST240503P00008500 | 2024-05-01 9:32AM EDT | 8.50 | 0.50 | 0.20 | 0.50 | -0.20 | -28.57% | 1 | 302 | 60.94% |
| DUST240503P00009000 | 2024-05-01 2:38PM EDT | 9.00 | 0.95 | 0.70 | 1.25 | +0.15 | +18.75% | 18 | 56 | 160.16% |
| DUST240503P00009500 | 2024-04-25 12:40PM EDT | 9.50 | 1.55 | 0.15 | 3.40 | 0.00 | - | 82 | 82 | 318.75% |
| DUST240503P00010000 | 2024-04-30 3:46PM EDT | 10.00 | 1.70 | 0.10 | 3.30 | 0.00 | - | 35 | 21 | 714.84% |
| DUST240503P00010500 | 2024-03-21 2:05PM EDT | 10.50 | 0.96 | 0.75 | 4.50 | 0.00 | - | - | 10 | 342.97% |
| DUST240503P00013000 | 2024-03-28 10:43AM EDT | 13.00 | 3.60 | 3.70 | 5.80 | 0.00 | - | 17 | 28 | 753.91% |
| DUST240503P00013500 | 2024-03-27 9:36AM EDT | 13.50 | 3.40 | 5.40 | 6.40 | 0.00 | - | 34 | 32 | 631.25% |
| DUST240503P00014000 | 2024-03-28 10:46AM EDT | 14.00 | 4.60 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 635.16% |
| DUST240503P00014500 | 2024-04-29 9:42AM EDT | 14.50 | 6.60 | 4.60 | 8.40 | 0.00 | - | 35 | 10 | 490.63% |
| DUST240503P00015000 | 2024-04-29 9:33AM EDT | 15.00 | 7.30 | 5.00 | 8.80 | 0.00 | - | 9 | 15 | 442.19% |
© 2024 Yahoo. All rights reserved.