Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00009000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 722 | 228.13% |
| DUST240524C00009000 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 92.19% |
| DUST240531C00009000 | 2024-05-09 10:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 89.84% |
| DUST240607C00009000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 7 | 87.11% |
| DUST240614C00009000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 58.98% |
| DUST240621C00009000 | 2024-05-13 12:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 425 | 53.13% |
| DUST240920C00009000 | 2024-05-14 1:53PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.45 | 0.00 | - | 5 | 635 | 52.93% |
| DUST250117C00009000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.17 | -20.73% | 1 | 154 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00009000 | 2024-05-10 9:52AM EDT | 2024-05-17 | 2.03 | 1.50 | 2.45 | 0.00 | - | 52 | 141 | 262.50% |
| DUST240524P00009000 | 2024-05-09 11:26AM EDT | 2024-05-24 | 1.80 | 1.20 | 2.60 | -0.08 | -4.26% | 1 | 53 | 78.13% |
| DUST240614P00009000 | 2024-05-15 11:25AM EDT | 2024-06-14 | 2.00 | 0.20 | 2.05 | +0.20 | +11.11% | 10 | 9 | 82.81% |
| DUST240621P00009000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 1.70 | 1.90 | 3.00 | 0.00 | - | 2 | 68 | 127.73% |
| DUST240628P00009000 | 2024-05-10 9:52AM EDT | 2024-06-28 | 2.18 | 0.20 | 4.10 | 0.00 | - | - | 2 | 82.03% |
| DUST240920P00009000 | 2024-04-22 11:46AM EDT | 2024-09-20 | 1.74 | 1.80 | 2.95 | 0.00 | - | 4 | 4 | 63.77% |
| DUST250117P00009000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | 0.00 | - | 1 | 65 | 73.63% |
© 2024 Yahoo. All rights reserved.