Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:8.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00008500 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 173 | 131.25% |
| DUST240524C00008500 | 2024-05-14 12:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 40 | 71.88% |
| DUST240531C00008500 | 2024-05-13 10:32AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 55.47% |
| DUST240607C00008500 | 2024-05-10 12:32PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00008500 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.61 | 0.00 | 1.70 | 0.00 | - | 10 | 101 | 282.81% |
| DUST240524P00008500 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.75 | 0.55 | 2.05 | 0.00 | - | 1 | 30 | 236.72% |
| DUST240531P00008500 | 2024-05-06 2:31PM EDT | 2024-05-31 | 0.85 | 0.00 | 3.40 | 0.00 | - | - | 2 | 118.75% |
| DUST240607P00008500 | 2024-04-29 1:22PM EDT | 2024-06-07 | 1.20 | 0.00 | 1.70 | 0.00 | - | 90 | 100 | 99.80% |
© 2024 Yahoo. All rights reserved.