Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00007500 | 2024-05-15 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 17 | 76 | 56.25% |
| DUST240524C00007500 | 2024-05-15 10:35AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | -0.05 | -20.00% | 13 | 8 | 53.13% |
| DUST240531C00007500 | 2024-05-13 11:47AM EDT | 2024-05-31 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 32 | 50.00% |
| DUST240607C00007500 | 2024-05-10 3:35PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 5 | 53.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00007500 | 2024-05-15 12:41PM EDT | 2024-05-17 | 0.46 | 0.40 | 1.30 | +0.10 | +27.78% | 6 | 191 | 236.72% |
| DUST240524P00007500 | 2024-05-14 10:06AM EDT | 2024-05-24 | 0.45 | 0.45 | 1.40 | 0.00 | - | 3 | 83 | 145.70% |
| DUST240531P00007500 | 2024-04-19 10:23AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.55 | 0.00 | - | 10 | 14 | 169.14% |
| DUST240614P00007500 | 2024-05-09 10:19AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 67.38% |
| DUST240628P00007500 | 2024-05-10 3:50PM EDT | 2024-06-28 | 0.84 | 0.00 | 2.20 | 0.00 | - | - | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.