Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST240531C00010500 | 2024-04-25 10:40AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 8 | 174.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST240517P00010500 | 2024-04-25 10:34AM EDT | 2024-05-17 | 2.45 | 3.10 | 3.80 | 0.00 | - | - | 0 | 281.25% |
DUST240524P00010500 | 2024-04-12 12:43PM EDT | 2024-05-24 | 2.78 | 1.25 | 4.50 | 0.00 | - | 20 | 20 | 433.98% |