Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:8.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 40 | 165 | 2024-06-07 | 0.80 | +0.09 | +12.68% | 23 | 23 |
| 0.09 | 0.00 | - | 2 | 18 | 2024-06-14 | 1.45 | 0.00 | - | 30 | 30 |
| 0.16 | -0.08 | -33.33% | 214 | 1,524 | 2024-06-21 | 0.80 | 0.00 | - | 35 | 167 |
| 0.35 | 0.00 | - | 15 | 16 | 2024-06-28 | 1.66 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-07-05 | 1.15 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 600 | 1,315 | 2024-09-20 | 0.53 | 0.00 | - | 5 | 48 |
| 1.70 | 0.00 | - | 25 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1,294 | 2025-01-17 | 2.45 | 0.00 | - | 30 | 78 |
© 2024 Yahoo. All rights reserved.