Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 6.50 | 0.12 | 0.00 | - | 62 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 7.00 | 1.20 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 7.50 | 0.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 8.00 | 2.04 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 8.50 | 0.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 9.00 | 2.60 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 9.50 | 1.53 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 10.00 | 5.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 10.50 | 2.78 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 11.50 | 3.57 | 0.00 | - | 69 | 85 |
| - | - | - | - | - | 12.00 | 4.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 6.30 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.