Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 46 | 100 | 2024-05-31 | 0.20 | 0.00 | - | 148 | 194 |
| 0.60 | 0.00 | - | 2 | 35 | 2024-06-07 | 0.35 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 5 | 398 | 2024-06-21 | 0.27 | 0.00 | - | 3 | 157 |
| 0.60 | 0.00 | - | 4 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.95 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 2 | 2 |
| 1.15 | 0.00 | - | 1 | 91 | 2025-01-17 | 1.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.