Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00009000 | 2024-06-13 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 447 | 78.13% |
| DUST240719C00009000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | -0.03 | -12.00% | 2 | 3 | 51.56% |
| DUST240726C00009000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 7 | 75.78% |
| DUST240920C00009000 | 2024-06-06 2:45PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.75 | 0.00 | - | 10 | 651 | 52.54% |
| DUST241220C00009000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 0.63 | 0.10 | 2.80 | 0.00 | - | 1 | 18 | 79.59% |
| DUST250117C00009000 | 2024-06-13 12:01PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.20 | 0.00 | - | 1 | 185 | 56.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00009000 | 2024-06-04 11:03AM EDT | 2024-06-21 | 1.75 | 0.00 | 2.85 | 0.00 | - | 5 | 63 | 191.80% |
| DUST240628P00009000 | 2024-05-31 12:55PM EDT | 2024-06-28 | 2.17 | 0.00 | 3.30 | 0.00 | - | 50 | 2 | 169.14% |
| DUST240920P00009000 | 2024-05-31 12:55PM EDT | 2024-09-20 | 2.42 | 0.00 | 3.80 | 0.00 | - | 50 | 52 | 77.34% |
| DUST250117P00009000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 2.85 | 0.30 | 2.85 | 0.00 | - | 8 | 44 | 90.72% |
© 2024 Yahoo. All rights reserved.