Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00008500 | 2024-06-14 10:51AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | +0.05 | +71.43% | 21 | 185 | 54.69% |
| DUST240628C00008500 | 2024-06-13 12:00PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 71.09% |
| DUST240705C00008500 | 2024-06-13 11:57AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 55 | 58.01% |
| DUST240712C00008500 | 2024-06-13 12:10PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 53.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00008500 | 2024-06-10 9:32AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 5 | 61.72% |
| DUST240628P00008500 | 2024-05-30 12:02PM EDT | 2024-06-28 | 1.85 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 176.56% |
| DUST240705P00008500 | 2024-06-03 3:01PM EDT | 2024-07-05 | 1.93 | 0.00 | 2.90 | 0.00 | - | 10 | 100 | 150.78% |
© 2024 Yahoo. All rights reserved.