Canada markets closed

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.00-0.11 (-1.36%)
At close: 04:00PM EDT
8.00 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621C000085002024-06-14 10:51AM EDT2024-06-210.120.000.15+0.05+71.43%2118554.69%
DUST240628C000085002024-06-13 12:00PM EDT2024-06-280.250.000.250.00-41171.09%
DUST240705C000085002024-06-13 11:57AM EDT2024-07-050.250.000.250.00-115558.01%
DUST240712C000085002024-06-13 12:10PM EDT2024-07-120.150.000.550.00-1153.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621P000085002024-06-10 9:32AM EDT2024-06-210.800.450.750.00--561.72%
DUST240628P000085002024-05-30 12:02PM EDT2024-06-281.850.002.800.00-22176.56%
DUST240705P000085002024-06-03 3:01PM EDT2024-07-051.930.002.900.00-10100150.78%