Canada markets closed

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.00-0.11 (-1.36%)
At close: 04:00PM EDT
8.00 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621C000080002024-06-14 3:30PM EDT2024-06-210.220.100.25-0.08-26.67%1142,01860.94%
DUST240628C000080002024-06-14 3:07PM EDT2024-06-280.400.300.50-0.10-20.00%20927866.41%
DUST240705C000080002024-06-10 3:10PM EDT2024-07-050.270.000.600.00--280.47%
DUST240712C000080002024-06-12 1:45PM EDT2024-07-120.300.002.550.00--2147.85%
DUST240719C000080002024-06-14 3:30PM EDT2024-07-190.420.350.75-0.18-30.00%13356.45%
DUST240802C000080002024-06-13 11:26AM EDT2024-08-020.800.001.300.00-1156.25%
DUST240920C000080002024-06-14 10:36AM EDT2024-09-201.000.101.10+0.08+8.70%172767.19%
DUST241220C000080002024-04-25 9:42AM EDT2024-12-201.700.303.000.00-25072.85%
DUST250117C000080002024-06-13 10:32AM EDT2025-01-171.211.101.400.00-11,29851.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621P000080002024-06-14 12:13PM EDT2024-06-210.200.000.45-0.08-28.57%3014155.08%
DUST240628P000080002024-06-11 11:16AM EDT2024-06-280.550.250.850.00-13091.41%
DUST240705P000080002024-06-11 2:26PM EDT2024-07-050.650.002.550.00-1320171.88%
DUST240712P000080002024-06-04 2:27PM EDT2024-07-121.510.002.650.00-3053153.71%
DUST240920P000080002024-05-16 1:22PM EDT2024-09-200.530.002.750.00-54884.18%
DUST250117P000080002024-06-10 11:37AM EDT2025-01-171.800.003.000.00-57761.72%