Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00008000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | -0.08 | -26.67% | 114 | 2,018 | 56.64% |
| DUST240628C00008000 | 2024-06-14 3:07PM EDT | 2024-06-28 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 209 | 278 | 64.06% |
| DUST240705C00008000 | 2024-06-10 3:10PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.60 | 0.00 | - | - | 2 | 78.52% |
| DUST240712C00008000 | 2024-06-12 1:45PM EDT | 2024-07-12 | 0.30 | 0.00 | 2.55 | 0.00 | - | - | 2 | 145.31% |
| DUST240719C00008000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.75 | -0.18 | -30.00% | 1 | 33 | 55.66% |
| DUST240802C00008000 | 2024-06-13 11:26AM EDT | 2024-08-02 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 55.66% |
| DUST240920C00008000 | 2024-06-14 10:36AM EDT | 2024-09-20 | 1.00 | 0.10 | 1.10 | +0.08 | +8.70% | 1 | 727 | 66.80% |
| DUST241220C00008000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 1.70 | 0.30 | 3.00 | 0.00 | - | 25 | 0 | 72.66% |
| DUST250117C00008000 | 2024-06-13 10:32AM EDT | 2025-01-17 | 1.21 | 1.10 | 1.40 | 0.00 | - | 1 | 1,298 | 51.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00008000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | -0.08 | -28.57% | 30 | 141 | 50.78% |
| DUST240628P00008000 | 2024-06-11 11:16AM EDT | 2024-06-28 | 0.55 | 0.25 | 0.85 | 0.00 | - | 1 | 30 | 88.09% |
| DUST240705P00008000 | 2024-06-11 2:26PM EDT | 2024-07-05 | 0.65 | 0.00 | 2.55 | 0.00 | - | 13 | 20 | 167.58% |
| DUST240712P00008000 | 2024-06-04 2:27PM EDT | 2024-07-12 | 1.51 | 0.00 | 2.65 | 0.00 | - | 30 | 53 | 150.98% |
| DUST240920P00008000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 0.53 | 0.00 | 2.75 | 0.00 | - | 5 | 48 | 83.79% |
| DUST250117P00008000 | 2024-06-10 11:37AM EDT | 2025-01-17 | 1.80 | 0.00 | 3.00 | 0.00 | - | 5 | 77 | 61.52% |
© 2024 Yahoo. All rights reserved.