Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00007500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.64 | 0.45 | 0.65 | 0.00 | - | 25 | 45 | 50.00% |
| DUST240628C00007500 | 2024-06-12 3:43PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.75 | 0.00 | - | - | 1 | 75.59% |
| DUST240705C00007500 | 2024-06-06 10:17AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.80 | 0.00 | - | - | 25 | 69.14% |
| DUST240726C00007500 | 2024-06-06 3:21PM EDT | 2024-07-26 | 0.35 | 0.00 | 2.95 | 0.00 | - | - | 3 | 116.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00007500 | 2024-06-13 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 136 | 66.02% |
| DUST240628P00007500 | 2024-05-10 3:50PM EDT | 2024-06-28 | 0.84 | 0.00 | 2.60 | 0.00 | - | - | 1 | 256.64% |
| DUST240705P00007500 | 2024-06-07 12:53PM EDT | 2024-07-05 | 0.37 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 191.99% |
| DUST240712P00007500 | 2024-06-13 11:47AM EDT | 2024-07-12 | 0.35 | 0.00 | 2.30 | 0.00 | - | 7 | 4 | 163.28% |
| DUST240726P00007500 | 2024-06-13 12:27PM EDT | 2024-07-26 | 0.40 | 0.00 | 2.60 | 0.00 | - | 2 | 5 | 148.24% |
© 2024 Yahoo. All rights reserved.