Canada markets closed

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.00-0.11 (-1.36%)
At close: 04:00PM EDT
8.00 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621C000075002024-06-13 3:59PM EDT2024-06-210.640.450.650.00-254550.00%
DUST240628C000075002024-06-12 3:43PM EDT2024-06-280.500.450.750.00--175.59%
DUST240705C000075002024-06-06 10:17AM EDT2024-07-050.530.000.800.00--2569.14%
DUST240726C000075002024-06-06 3:21PM EDT2024-07-260.350.002.950.00--3116.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621P000075002024-06-13 11:56AM EDT2024-06-210.100.000.200.00-813666.02%
DUST240628P000075002024-05-10 3:50PM EDT2024-06-280.840.002.600.00--1256.64%
DUST240705P000075002024-06-07 12:53PM EDT2024-07-050.370.002.350.00-33191.99%
DUST240712P000075002024-06-13 11:47AM EDT2024-07-120.350.002.300.00-74163.28%
DUST240726P000075002024-06-13 12:27PM EDT2024-07-260.400.002.600.00-25148.24%