Canada markets closed

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.00-0.11 (-1.36%)
At close: 04:00PM EDT
8.00 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621C000070002024-06-14 3:30PM EDT2024-06-211.050.951.25-0.05-4.55%1478103.13%
DUST240628C000070002024-06-10 10:46AM EDT2024-06-280.850.001.200.00-129196.48%
DUST240712C000070002024-06-10 9:57AM EDT2024-07-121.100.003.200.00--50124.22%
DUST240719C000070002024-06-12 11:03AM EDT2024-07-191.400.002.800.00-530687.11%
DUST240726C000070002024-06-13 12:53PM EDT2024-07-261.200.003.400.00-54112.11%
DUST240920C000070002024-06-14 12:18PM EDT2024-09-201.351.201.60+0.01+0.75%133651.95%
DUST241220C000070002024-05-23 9:42AM EDT2024-12-201.751.452.150.00-1657.91%
DUST250117C000070002024-06-14 3:30PM EDT2025-01-171.691.453.90+0.14+9.03%113094.82%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621P000070002024-06-14 9:30AM EDT2024-06-210.050.050.05+0.01+25.00%915782.03%
DUST240628P000070002024-06-07 12:35PM EDT2024-06-280.150.000.650.00-99122.66%
DUST240712P000070002024-06-10 12:02PM EDT2024-07-120.280.002.200.00--1189.45%
DUST240719P000070002024-06-14 11:34AM EDT2024-07-190.150.000.300.00-17253.91%
DUST240920P000070002024-06-13 10:00AM EDT2024-09-200.620.000.800.00-92851.95%
DUST241220P000070002024-05-24 10:04AM EDT2024-12-201.350.003.100.00-2295.41%
DUST250117P000070002024-06-07 3:59PM EDT2025-01-171.050.853.200.00-366111.62%