Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00007000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.25 | -0.05 | -4.55% | 1 | 478 | 103.13% |
| DUST240628C00007000 | 2024-06-10 10:46AM EDT | 2024-06-28 | 0.85 | 0.00 | 1.20 | 0.00 | - | 1 | 291 | 96.48% |
| DUST240712C00007000 | 2024-06-10 9:57AM EDT | 2024-07-12 | 1.10 | 0.00 | 3.20 | 0.00 | - | - | 50 | 124.22% |
| DUST240719C00007000 | 2024-06-12 11:03AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.80 | 0.00 | - | 5 | 306 | 87.11% |
| DUST240726C00007000 | 2024-06-13 12:53PM EDT | 2024-07-26 | 1.20 | 0.00 | 3.40 | 0.00 | - | 5 | 4 | 112.11% |
| DUST240920C00007000 | 2024-06-14 12:18PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.60 | +0.01 | +0.75% | 13 | 36 | 51.95% |
| DUST241220C00007000 | 2024-05-23 9:42AM EDT | 2024-12-20 | 1.75 | 1.45 | 2.15 | 0.00 | - | 1 | 6 | 57.91% |
| DUST250117C00007000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 1.69 | 1.45 | 3.90 | +0.14 | +9.03% | 1 | 130 | 94.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00007000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 9 | 157 | 82.03% |
| DUST240628P00007000 | 2024-06-07 12:35PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.65 | 0.00 | - | 9 | 9 | 122.66% |
| DUST240712P00007000 | 2024-06-10 12:02PM EDT | 2024-07-12 | 0.28 | 0.00 | 2.20 | 0.00 | - | - | 1 | 189.45% |
| DUST240719P00007000 | 2024-06-14 11:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 53.91% |
| DUST240920P00007000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.80 | 0.00 | - | 9 | 28 | 51.95% |
| DUST241220P00007000 | 2024-05-24 10:04AM EDT | 2024-12-20 | 1.35 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 95.41% |
| DUST250117P00007000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 1.05 | 0.85 | 3.20 | 0.00 | - | 3 | 66 | 111.62% |
© 2024 Yahoo. All rights reserved.