Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00006000 | 2024-06-04 10:18AM EDT | 2024-06-21 | 1.80 | 0.15 | 4.10 | 0.00 | - | 1 | 52 | 189.06% |
| DUST240719C00006000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.50 | 0.15 | 3.30 | 0.00 | - | 50 | 128 | 257.42% |
| DUST240920C00006000 | 2024-06-13 9:52AM EDT | 2024-09-20 | 2.00 | 0.25 | 2.90 | 0.00 | - | 1 | 13 | 121.48% |
| DUST241220C00006000 | 2024-05-24 9:54AM EDT | 2024-12-20 | 1.95 | 0.40 | 4.60 | 0.00 | - | 1 | 1 | 63.38% |
| DUST250117C00006000 | 2024-06-04 10:38AM EDT | 2025-01-17 | 2.20 | 1.95 | 4.50 | 0.00 | - | 6 | 33 | 99.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00006000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 18 | 33 | 242.19% |
| DUST240628P00006000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.10 | 0.00 | - | 6 | 8 | 353.91% |
| DUST240705P00006000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 297.66% |
| DUST240712P00006000 | 2024-05-30 9:43AM EDT | 2024-07-12 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 253.91% |
| DUST240719P00006000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.23 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 223.83% |
| DUST240920P00006000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 88.09% |
| DUST241220P00006000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 112.31% |
| DUST250117P00006000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.70 | 0.00 | - | 4 | 40 | 106.15% |
© 2024 Yahoo. All rights reserved.