Canada markets closed

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
7.72+0.26 (+3.49%)
At close: 04:00PM EDT
7.70 -0.02 (-0.26%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240719C000060002024-06-04 9:30AM EDT2024-07-191.500.003.700.00-504189.84%
DUST240920C000060002024-06-13 9:52AM EDT2024-09-202.001.003.800.00-113102.54%
DUST241220C000060002024-05-24 9:54AM EDT2024-12-201.951.254.200.00-1091.80%
DUST250117C000060002024-06-04 10:38AM EDT2025-01-172.201.604.100.00-63392.38%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240628P000060002024-05-13 2:07PM EDT2024-06-280.200.002.100.00-68519.14%
DUST240705P000060002024-05-28 9:30AM EDT2024-07-050.200.002.150.00-24358.20%
DUST240712P000060002024-05-30 9:43AM EDT2024-07-120.200.002.150.00-22288.67%
DUST240719P000060002024-06-07 3:58PM EDT2024-07-190.230.000.500.00-1010114.84%
DUST240920P000060002024-04-19 11:46AM EDT2024-09-200.550.001.000.00-1186.72%
DUST241220P000060002024-05-24 9:30AM EDT2024-12-200.950.002.750.00-11113.87%
DUST250117P000060002024-05-22 2:31PM EDT2025-01-171.000.002.700.00-440104.59%