Canada markets closed

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.00-0.11 (-1.36%)
At close: 04:00PM EDT
8.00 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621C000060002024-06-04 10:18AM EDT2024-06-211.800.154.100.00-152189.06%
DUST240719C000060002024-06-04 9:30AM EDT2024-07-191.500.153.300.00-50128257.42%
DUST240920C000060002024-06-13 9:52AM EDT2024-09-202.000.252.900.00-113121.48%
DUST241220C000060002024-05-24 9:54AM EDT2024-12-201.950.404.600.00-1163.38%
DUST250117C000060002024-06-04 10:38AM EDT2025-01-172.201.954.500.00-63399.32%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621P000060002024-05-30 12:51PM EDT2024-06-210.170.000.500.00-1833242.19%
DUST240628P000060002024-05-13 2:07PM EDT2024-06-280.200.002.100.00-68353.91%
DUST240705P000060002024-05-28 9:30AM EDT2024-07-050.200.002.200.00-24297.66%
DUST240712P000060002024-05-30 9:43AM EDT2024-07-120.200.002.150.00-22253.91%
DUST240719P000060002024-06-07 3:58PM EDT2024-07-190.230.002.100.00-1010223.83%
DUST240920P000060002024-04-19 11:46AM EDT2024-09-200.550.001.000.00-1188.09%
DUST241220P000060002024-05-24 9:30AM EDT2024-12-200.950.002.650.00-11112.31%
DUST250117P000060002024-05-22 2:31PM EDT2025-01-171.000.002.700.00-440106.15%