Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00013000 | 2024-06-10 11:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1,512 | 524.22% |
| DUST240920C00013000 | 2024-03-22 2:26PM EDT | 2024-09-20 | 1.00 | 0.20 | 0.35 | 0.00 | - | 5 | 206 | 82.62% |
| DUST241220C00013000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 200 | 106.54% |
| DUST250117C00013000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.50 | 0.00 | - | 4 | 140 | 53.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00013000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 6.20 | 4.80 | 7.10 | 0.00 | - | 107 | 875 | 494.53% |
| DUST240920P00013000 | 2024-03-28 10:47AM EDT | 2024-09-20 | 4.10 | 4.10 | 5.80 | 0.00 | - | 20 | 20 | 122.27% |
| DUST250117P00013000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 6.33 | 3.70 | 7.30 | 0.00 | - | 4 | 65 | 67.97% |
© 2024 Yahoo. All rights reserved.