Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240920C00013000 | 2024-06-21 11:07AM EDT | 2024-09-20 | 0.21 | 0.20 | 2.15 | -0.79 | -79.00% | 1 | 206 | 159.28% |
| DUST241220C00013000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 200 | 113.82% |
| DUST250117C00013000 | 2024-06-17 12:25PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.45 | 0.00 | - | 4 | 144 | 56.15% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240920P00013000 | 2024-03-28 10:47AM EDT | 2024-09-20 | 4.10 | 4.10 | 5.80 | 0.00 | - | 20 | 20 | 112.21% |
| DUST250117P00013000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 6.33 | 3.90 | 6.30 | 0.00 | - | 4 | 65 | 97.95% |
© 2024 Yahoo. All rights reserved.