Canada markets closed

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.00-0.11 (-1.36%)
At close: 04:00PM EDT
8.00 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621C000130002024-06-10 11:39AM EDT2024-06-210.090.002.150.00-11,512524.22%
DUST240920C000130002024-03-22 2:26PM EDT2024-09-201.000.200.350.00-520682.62%
DUST241220C000130002024-04-30 12:55PM EDT2024-12-200.550.002.400.00--200106.54%
DUST250117C000130002024-05-30 3:40PM EDT2025-01-170.390.000.500.00-414053.91%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DUST240621P000130002024-05-17 10:47AM EDT2024-06-216.204.807.100.00-107875494.53%
DUST240920P000130002024-03-28 10:47AM EDT2024-09-204.104.105.800.00-2020122.27%
DUST250117P000130002024-05-30 3:40PM EDT2025-01-176.333.707.300.00-46567.97%